Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 240.65 240.65 240.65 240.65 0.2K
09:05 241.20 241.20 240.80 240.80 0.0K
09:25 241.90 242.10 241.85 241.85 0.4K
09:35 242.70 242.70 242.65 242.65 0.2K
09:45 243.15 243.15 243.15 243.15 0.0K
09:50 243.50 243.50 243.50 243.50 0.0K
09:55 243.60 244.05 243.40 243.65 0.4K
10:05 243.00 243.05 242.95 243.05 4.0K
10:10 243.50 243.50 243.50 243.50 0.0K
10:20 243.70 243.70 243.70 243.70 0.1K
10:30 243.65 243.65 243.65 243.65 0.2K
10:35 243.85 243.85 243.85 243.85 0.2K
10:55 244.90 244.90 244.90 244.90 0.0K
11:00 245.40 245.40 245.40 245.40 0.1K
11:05 245.30 245.30 245.30 245.30 0.1K
11:10 245.00 245.00 245.00 245.00 0.0K
11:20 245.15 245.20 245.15 245.20 0.0K
11:55 244.75 244.75 244.75 244.75 0.0K
12:00 244.45 244.45 244.45 244.45 0.7K
12:35 244.60 244.60 244.60 244.60 0.0K
13:10 244.30 244.30 244.30 244.30 0.0K
13:15 244.50 244.50 244.50 244.50 0.0K
14:00 245.60 245.60 245.60 245.60 0.0K
14:20 245.35 245.35 245.35 245.35 0.6K
14:25 245.55 245.55 245.55 245.55 0.0K
14:45 245.95 245.95 245.95 245.95 0.4K
14:55 245.95 245.95 245.90 245.90 0.0K
15:30 245.00 245.00 245.00 245.00 0.0K
15:35 245.30 245.30 245.30 245.30 0.0K
15:40 244.90 244.95 244.90 244.95 0.3K
15:45 245.15 245.15 245.15 245.15 0.0K
16:05 245.00 245.00 245.00 245.00 0.5K
16:40 245.80 245.80 245.80 245.80 0.0K
16:45 245.30 245.30 245.30 245.30 0.2K
16:55 244.80 244.80 244.80 244.80 0.3K
17:15 245.15 245.25 245.15 245.25 0.2K
17:35 245.60 245.60 245.60 245.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available