Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 253.25 253.25 253.25 253.25 0.0K
09:05 253.30 253.30 253.30 253.30 0.0K
09:10 253.25 253.25 253.25 253.25 0.0K
09:15 253.25 253.30 253.25 253.25 0.0K
09:20 253.30 253.30 253.30 253.30 0.0K
09:25 253.35 253.35 253.10 253.10 0.2K
09:30 253.45 253.45 253.45 253.45 0.5K
09:35 253.05 253.05 252.80 252.85 1.0K
09:40 252.65 252.65 252.65 252.65 0.2K
09:50 252.90 252.90 252.70 252.70 0.5K
10:05 253.05 253.05 253.05 253.05 0.1K
11:10 253.10 253.10 253.10 253.10 0.1K
11:25 253.45 253.45 252.75 252.75 0.0K
11:45 253.30 253.30 253.30 253.30 0.2K
12:00 253.70 253.70 253.70 253.70 0.2K
12:20 253.75 253.75 253.75 253.75 0.0K
13:00 254.10 254.10 254.10 254.10 0.0K
13:10 254.15 254.15 254.15 254.15 0.0K
13:15 254.65 254.65 254.65 254.65 0.4K
14:45 253.90 253.90 253.75 253.75 0.1K
15:05 253.75 253.75 253.75 253.75 0.1K
15:10 253.85 253.85 253.85 253.85 0.1K
15:20 253.50 253.50 253.50 253.50 0.4K
16:30 254.25 254.25 254.25 254.25 0.2K
16:35 253.95 253.95 253.95 253.95 0.0K
16:45 252.85 252.85 252.85 252.85 0.0K
16:50 252.90 253.00 252.90 253.00 0.2K
17:00 253.30 253.60 253.30 253.60 1.2K
17:15 254.00 254.00 254.00 254.00 0.0K
17:30 254.30 254.30 254.30 254.30 0.0K
17:35 253.55 253.55 253.55 253.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available