Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 255.85 255.85 255.85 255.85 0.0K
09:10 256.05 256.05 256.05 256.05 0.1K
09:25 256.15 256.15 256.15 256.15 0.0K
09:30 255.80 255.90 255.75 255.90 0.1K
09:35 256.15 256.15 256.15 256.15 0.0K
09:40 256.15 256.15 256.10 256.10 0.0K
09:50 256.35 256.35 256.35 256.35 0.0K
10:15 255.00 255.00 254.95 254.95 0.0K
10:30 255.45 255.45 255.45 255.45 0.0K
10:45 255.30 255.30 255.30 255.30 0.1K
11:05 254.75 254.75 254.75 254.75 0.0K
11:30 255.30 255.30 255.30 255.30 0.0K
11:50 255.10 255.10 255.10 255.10 0.0K
12:00 254.95 254.95 254.95 254.95 0.0K
12:15 254.85 254.85 254.85 254.85 0.0K
12:30 254.45 254.45 254.45 254.45 0.0K
13:10 255.00 255.00 255.00 255.00 0.0K
13:35 254.00 254.00 253.95 253.95 0.0K
13:40 254.20 254.20 254.20 254.20 0.1K
13:45 253.75 253.75 253.75 253.75 0.0K
14:35 254.45 254.45 254.45 254.45 0.1K
15:10 254.40 254.40 254.40 254.40 0.0K
15:15 254.30 254.30 254.30 254.30 0.1K
16:20 256.15 256.15 256.15 256.15 0.2K
16:35 255.90 255.90 255.90 255.90 0.0K
16:40 256.30 256.30 256.30 256.30 0.0K
16:50 256.05 256.05 256.05 256.05 1.0K
17:00 256.05 256.05 256.05 256.05 0.1K
17:05 256.10 256.10 256.05 256.05 0.2K
17:10 256.15 256.15 256.15 256.15 0.2K
17:35 256.25 256.25 256.25 256.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available