Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 255.35 255.35 255.35 255.35 0.1K
09:05 255.40 255.40 255.40 255.40 0.1K
09:15 255.10 255.10 255.10 255.10 0.5K
10:00 255.55 255.55 255.55 255.55 0.1K
10:05 255.65 255.75 255.65 255.75 0.2K
10:10 256.00 256.00 256.00 256.00 0.0K
10:15 256.20 256.20 256.20 256.20 0.0K
10:50 256.70 256.70 256.70 256.70 0.1K
12:10 256.40 256.40 256.40 256.40 0.0K
13:10 256.60 256.60 256.60 256.60 0.0K
13:30 256.35 256.35 256.35 256.35 2.6K
13:45 256.15 256.15 256.15 256.15 0.0K
13:55 256.05 256.05 256.05 256.05 0.0K
14:05 256.00 256.00 256.00 256.00 0.1K
14:10 255.95 255.95 255.85 255.85 0.2K
14:15 255.90 255.90 255.90 255.90 0.0K
14:25 256.15 256.15 256.15 256.15 0.0K
14:40 256.20 256.20 256.20 256.20 0.0K
14:45 255.95 255.95 255.95 255.95 0.0K
14:50 255.95 256.10 255.95 256.10 0.2K
15:30 256.40 256.40 256.15 256.15 1.7K
15:35 256.45 256.55 256.45 256.55 0.8K
16:00 258.00 258.75 258.00 258.60 0.2K
16:05 258.40 258.40 258.40 258.40 0.0K
16:15 258.90 259.10 258.90 259.10 0.2K
16:25 258.30 258.30 258.10 258.10 0.0K
16:45 258.30 258.30 258.30 258.30 0.0K
17:00 258.20 258.20 258.10 258.10 0.1K
17:05 257.90 257.90 257.90 257.90 0.0K
17:10 257.30 257.30 257.30 257.30 0.1K
17:15 257.55 257.70 257.55 257.70 1.3K
17:25 257.65 257.65 257.65 257.65 0.7K
17:35 257.70 257.70 257.70 257.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available