243.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 09:05 | 253.40 | 253.40 | 253.40 | 253.40 | 4.4K |
| 09:20 | 253.10 | 253.10 | 253.10 | 253.10 | 0.2K |
| 09:35 | 252.70 | 252.70 | 252.70 | 252.70 | 0.8K |
| 09:40 | 252.75 | 252.75 | 252.75 | 252.75 | 0.0K |
| 09:45 | 252.50 | 252.50 | 252.50 | 252.50 | 0.0K |
| 10:15 | 252.80 | 252.80 | 252.60 | 252.60 | 0.0K |
| 10:30 | 252.10 | 252.10 | 252.10 | 252.10 | 0.2K |
| 10:35 | 251.90 | 251.90 | 251.60 | 251.60 | 0.0K |
| 11:55 | 251.15 | 251.15 | 251.15 | 251.15 | 0.1K |
| 12:00 | 250.90 | 250.90 | 250.90 | 250.90 | 1.1K |
| 12:15 | 250.65 | 250.65 | 250.65 | 250.65 | 1.0K |
| 12:20 | 250.35 | 250.35 | 250.35 | 250.35 | 0.1K |
| 12:35 | 250.10 | 250.10 | 250.00 | 250.00 | 1.1K |
| 12:40 | 249.70 | 249.70 | 249.70 | 249.70 | 1.2K |
| 13:10 | 249.80 | 249.80 | 249.80 | 249.80 | 0.0K |
| 13:25 | 249.60 | 249.60 | 249.60 | 249.60 | 0.2K |
| 15:00 | 251.80 | 251.80 | 251.80 | 251.80 | 0.1K |
| 15:10 | 251.55 | 251.55 | 251.55 | 251.55 | 0.2K |
| 15:15 | 252.05 | 252.15 | 251.85 | 251.85 | 0.3K |
| 15:20 | 251.75 | 251.75 | 251.75 | 251.75 | 0.0K |
| 15:40 | 251.10 | 251.10 | 251.10 | 251.10 | 0.0K |
| 15:45 | 251.20 | 251.20 | 251.20 | 251.20 | 0.3K |
| 16:25 | 251.65 | 251.65 | 251.65 | 251.65 | 0.0K |
| 17:10 | 250.60 | 250.60 | 250.60 | 250.60 | 0.0K |
| 17:25 | 250.90 | 250.90 | 250.90 | 250.90 | 0.0K |
| 17:35 | 250.70 | 250.70 | 250.70 | 250.70 | 0.0K |