243.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 245.00 | 245.00 | 244.95 | 244.95 | 0.1K |
| 09:10 | 244.70 | 244.70 | 244.60 | 244.60 | 0.1K |
| 09:30 | 245.00 | 245.00 | 245.00 | 245.00 | 0.5K |
| 10:30 | 245.65 | 245.65 | 245.65 | 245.65 | 0.0K |
| 10:40 | 245.70 | 245.70 | 245.70 | 245.70 | 0.0K |
| 10:45 | 245.80 | 245.90 | 245.80 | 245.90 | 0.4K |
| 10:50 | 245.30 | 245.35 | 245.30 | 245.35 | 0.1K |
| 10:55 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 11:05 | 244.70 | 244.70 | 244.70 | 244.70 | 0.0K |
| 11:10 | 244.55 | 244.55 | 244.55 | 244.55 | 0.1K |
| 11:15 | 244.60 | 244.60 | 244.60 | 244.60 | 0.3K |
| 11:30 | 244.05 | 244.05 | 244.05 | 244.05 | 0.0K |
| 11:35 | 244.05 | 244.05 | 244.05 | 244.05 | 0.9K |
| 11:55 | 243.95 | 244.00 | 243.95 | 244.00 | 0.2K |
| 12:10 | 244.80 | 244.80 | 244.80 | 244.80 | 0.0K |
| 12:25 | 244.70 | 244.70 | 244.70 | 244.70 | 0.2K |
| 12:30 | 244.75 | 244.85 | 244.75 | 244.85 | 0.2K |
| 12:45 | 244.85 | 244.85 | 244.85 | 244.85 | 0.0K |
| 12:50 | 245.10 | 245.10 | 245.10 | 245.10 | 0.2K |
| 12:55 | 245.10 | 245.10 | 245.10 | 245.10 | 0.2K |
| 13:10 | 245.00 | 245.05 | 245.00 | 245.05 | 0.1K |
| 13:40 | 245.70 | 245.70 | 245.70 | 245.70 | 0.0K |
| 14:15 | 245.80 | 245.80 | 245.80 | 245.80 | 0.8K |
| 14:25 | 245.45 | 245.45 | 245.45 | 245.45 | 0.2K |
| 14:30 | 245.45 | 245.45 | 245.45 | 245.45 | 0.1K |
| 14:35 | 244.95 | 244.95 | 244.95 | 244.95 | 0.0K |
| 14:50 | 244.70 | 244.70 | 244.70 | 244.70 | 0.0K |
| 14:55 | 244.50 | 244.50 | 244.50 | 244.50 | 0.2K |
| 15:00 | 244.30 | 244.30 | 244.30 | 244.30 | 0.0K |
| 15:10 | 243.90 | 243.90 | 243.90 | 243.90 | 0.3K |
| 15:15 | 243.60 | 243.60 | 243.60 | 243.60 | 0.1K |
| 15:30 | 242.90 | 242.90 | 242.90 | 242.90 | 0.1K |
| 15:35 | 243.15 | 243.15 | 243.15 | 243.15 | 0.1K |
| 15:40 | 242.90 | 242.90 | 242.35 | 242.35 | 0.2K |
| 15:50 | 243.00 | 243.00 | 243.00 | 243.00 | 0.2K |
| 15:55 | 243.20 | 243.20 | 243.20 | 243.20 | 0.0K |
| 16:00 | 243.20 | 243.20 | 243.05 | 243.05 | 0.8K |
| 16:05 | 242.90 | 243.00 | 242.90 | 243.00 | 0.3K |
| 16:10 | 243.50 | 243.50 | 243.50 | 243.50 | 0.0K |
| 16:20 | 244.25 | 244.30 | 244.25 | 244.30 | 0.2K |
| 16:25 | 244.05 | 244.05 | 244.05 | 244.05 | 0.2K |
| 16:30 | 244.25 | 244.25 | 244.25 | 244.25 | 0.2K |
| 16:40 | 244.15 | 244.15 | 244.15 | 244.15 | 0.0K |
| 16:55 | 244.05 | 244.05 | 244.05 | 244.05 | 0.2K |
| 17:15 | 243.90 | 244.00 | 243.90 | 244.00 | 0.1K |
| 17:35 | 244.10 | 244.10 | 244.10 | 244.10 | 0.0K |