Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 243.15 243.15 243.15 243.15 0.0K
09:15 242.50 242.50 242.50 242.50 0.0K
09:20 242.30 242.30 242.30 242.30 0.1K
09:25 241.90 241.90 241.90 241.90 0.1K
09:30 242.00 242.00 242.00 242.00 0.1K
09:35 242.20 242.30 242.15 242.15 0.1K
09:40 241.85 241.85 241.75 241.75 1.0K
09:45 241.35 241.35 241.35 241.35 0.0K
09:50 241.90 242.00 241.50 241.50 1.1K
09:55 242.00 242.00 242.00 242.00 0.1K
10:00 241.70 241.90 241.70 241.90 1.0K
10:20 242.75 242.85 242.75 242.85 0.0K
10:30 242.55 242.80 242.55 242.80 0.0K
10:50 242.95 242.95 242.95 242.95 0.2K
10:55 242.95 242.95 242.80 242.80 0.2K
11:00 242.80 242.80 242.80 242.80 0.2K
11:10 242.40 242.40 242.40 242.40 0.0K
11:25 242.60 242.60 242.40 242.40 0.2K
11:35 242.35 242.35 242.30 242.30 0.2K
11:45 241.85 241.85 241.65 241.65 0.0K
12:00 241.30 241.30 241.20 241.20 0.3K
12:10 241.20 241.20 241.20 241.20 0.4K
12:15 241.30 241.30 241.30 241.30 0.0K
12:25 241.25 241.25 241.25 241.25 0.0K
12:45 241.75 241.75 241.75 241.75 0.1K
13:05 241.40 241.40 241.40 241.40 0.0K
13:10 241.50 241.50 241.50 241.50 0.0K
13:15 241.00 241.00 241.00 241.00 0.0K
13:20 241.10 241.10 241.10 241.10 1.0K
14:05 240.85 240.85 240.85 240.85 0.0K
14:10 240.85 240.85 240.85 240.85 0.8K
14:15 240.50 240.50 240.50 240.50 0.2K
14:20 240.75 240.75 240.75 240.75 0.0K
14:40 240.85 240.85 240.85 240.85 0.1K
14:55 240.60 240.60 239.75 239.75 0.3K
15:00 240.30 240.30 240.30 240.30 1.0K
15:20 240.00 240.00 240.00 240.00 0.0K
15:25 239.85 239.90 239.85 239.85 1.8K
15:35 239.40 239.40 239.10 239.10 1.0K
15:40 238.50 238.50 238.50 238.50 0.1K
15:45 238.55 238.55 238.55 238.55 0.1K
15:50 238.35 238.35 238.20 238.30 0.4K
15:55 238.40 238.70 238.40 238.70 0.3K
16:05 238.40 238.50 238.30 238.30 0.3K
16:10 238.15 238.15 238.15 238.15 0.2K
16:25 237.85 237.95 237.85 237.95 0.1K
16:30 237.60 237.60 237.60 237.60 0.1K
16:45 237.00 237.00 237.00 237.00 0.0K
16:55 236.90 236.90 236.90 236.90 0.0K
17:00 236.75 236.75 236.00 236.00 0.1K
17:20 236.00 236.00 235.65 235.70 0.0K
17:25 235.40 235.40 235.40 235.40 0.0K
17:30 235.40 235.40 235.40 235.40 0.0K
17:35 235.55 235.55 235.55 235.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available