243.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 239.35 | 239.50 | 239.35 | 239.50 | 0.1K |
| 09:05 | 239.45 | 239.90 | 239.45 | 239.90 | 0.0K |
| 09:10 | 240.05 | 240.05 | 240.05 | 240.05 | 0.1K |
| 09:15 | 240.85 | 240.85 | 240.85 | 240.85 | 0.0K |
| 09:20 | 240.85 | 241.20 | 240.85 | 241.20 | 1.2K |
| 09:25 | 241.00 | 241.00 | 240.80 | 240.80 | 0.2K |
| 09:30 | 240.85 | 240.85 | 240.75 | 240.75 | 1.3K |
| 09:35 | 240.35 | 240.40 | 240.35 | 240.40 | 1.6K |
| 09:55 | 241.15 | 241.15 | 241.15 | 241.15 | 0.1K |
| 10:00 | 240.90 | 240.90 | 240.90 | 240.90 | 0.1K |
| 10:10 | 241.40 | 241.40 | 241.40 | 241.40 | 2.4K |
| 10:20 | 241.30 | 241.40 | 241.30 | 241.35 | 0.0K |
| 10:40 | 242.20 | 242.30 | 241.95 | 242.30 | 0.9K |
| 10:45 | 242.30 | 242.30 | 242.30 | 242.30 | 0.1K |
| 11:05 | 242.15 | 242.15 | 242.15 | 242.15 | 0.2K |
| 11:10 | 242.25 | 242.25 | 242.25 | 242.25 | 0.1K |
| 11:25 | 241.45 | 241.45 | 241.45 | 241.45 | 0.0K |
| 11:55 | 241.30 | 241.30 | 241.25 | 241.25 | 0.3K |
| 12:00 | 241.35 | 241.65 | 241.35 | 241.65 | 3.4K |
| 12:15 | 241.55 | 241.55 | 241.55 | 241.55 | 0.0K |
| 12:20 | 241.70 | 241.90 | 241.70 | 241.90 | 2.3K |
| 12:30 | 241.80 | 241.80 | 241.80 | 241.80 | 0.8K |
| 12:40 | 241.65 | 241.65 | 241.65 | 241.65 | 0.0K |
| 12:50 | 241.45 | 241.45 | 241.45 | 241.45 | 0.0K |
| 12:55 | 241.30 | 241.30 | 241.30 | 241.30 | 0.0K |
| 13:00 | 241.35 | 241.85 | 241.35 | 241.85 | 0.5K |
| 13:10 | 241.80 | 241.80 | 241.80 | 241.80 | 0.0K |
| 13:15 | 241.50 | 241.50 | 241.50 | 241.50 | 0.0K |
| 13:20 | 242.20 | 242.20 | 242.10 | 242.10 | 0.0K |
| 13:25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 13:30 | 241.95 | 242.15 | 241.95 | 242.15 | 1.1K |
| 14:00 | 241.60 | 241.60 | 241.60 | 241.60 | 1.6K |
| 14:10 | 241.25 | 241.25 | 241.25 | 241.25 | 0.2K |
| 14:15 | 241.10 | 241.10 | 241.10 | 241.10 | 0.3K |
| 14:45 | 241.20 | 241.20 | 241.20 | 241.20 | 0.4K |
| 14:50 | 240.95 | 240.95 | 240.95 | 240.95 | 0.0K |
| 15:00 | 241.30 | 241.30 | 241.30 | 241.30 | 0.0K |
| 15:15 | 240.55 | 240.55 | 240.55 | 240.55 | 0.0K |
| 15:35 | 240.85 | 240.85 | 240.85 | 240.85 | 0.2K |
| 15:40 | 240.65 | 240.65 | 240.65 | 240.65 | 0.2K |
| 15:45 | 240.45 | 241.00 | 240.45 | 241.00 | 4.1K |
| 15:55 | 240.65 | 240.65 | 240.65 | 240.65 | 0.2K |
| 16:00 | 241.05 | 241.05 | 241.05 | 241.05 | 0.0K |
| 16:05 | 241.30 | 241.30 | 241.30 | 241.30 | 0.0K |
| 16:20 | 242.10 | 242.10 | 242.10 | 242.10 | 0.1K |
| 16:25 | 242.20 | 242.20 | 242.20 | 242.20 | 0.0K |
| 16:30 | 242.40 | 242.40 | 242.40 | 242.40 | 0.2K |
| 16:45 | 241.55 | 241.75 | 241.55 | 241.70 | 7.0K |
| 16:50 | 241.55 | 241.55 | 241.55 | 241.55 | 0.2K |
| 16:55 | 241.30 | 241.30 | 241.30 | 241.30 | 0.2K |
| 17:05 | 241.45 | 241.45 | 241.45 | 241.45 | 0.3K |
| 17:15 | 241.75 | 241.75 | 241.75 | 241.75 | 0.2K |
| 17:35 | 242.70 | 242.70 | 242.70 | 242.70 | 0.0K |