Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 125.92 125.92 125.92 125.92 0.5K
09:35 126.38 126.38 126.38 126.38 0.1K
09:40 126.38 126.42 126.38 126.42 0.4K
11:25 125.82 125.82 125.82 125.82 0.0K
12:20 126.20 126.20 126.20 126.20 0.3K
12:25 126.20 126.20 126.20 126.20 0.6K
12:30 126.18 126.18 126.18 126.18 0.1K
13:10 126.00 126.00 126.00 126.00 0.0K
16:20 126.54 126.54 126.54 126.54 0.0K
16:40 127.20 127.20 127.20 127.20 0.3K
17:35 127.26 127.26 127.26 127.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available