Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 130.88 130.88 130.88 130.88 0.0K
11:20 130.80 130.80 130.80 130.80 0.1K
11:25 130.80 130.80 130.80 130.80 0.0K
13:10 130.68 130.68 130.68 130.68 0.0K
14:40 130.56 130.56 130.56 130.56 0.2K
14:50 130.54 130.54 130.54 130.54 0.1K
15:35 130.92 130.92 130.92 130.92 0.0K
15:45 130.86 130.86 130.86 130.86 0.0K
16:00 130.82 130.82 130.82 130.82 0.1K
16:10 130.40 130.40 130.40 130.40 0.0K
17:00 130.10 130.10 130.10 130.10 0.0K
17:35 130.12 130.12 130.12 130.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available