Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 131.48 131.48 131.48 131.48 0.0K
09:40 132.00 132.00 132.00 132.00 0.0K
10:00 132.22 132.22 132.22 132.22 0.1K
11:00 132.04 132.04 132.04 132.04 0.3K
11:55 131.86 131.86 131.86 131.86 0.0K
13:10 132.08 132.08 132.08 132.08 0.0K
13:40 131.90 131.90 131.90 131.90 0.0K
13:45 132.02 132.02 132.02 132.02 0.1K
14:25 131.98 132.44 131.98 132.44 0.0K
14:45 131.14 131.14 131.14 131.14 0.6K
17:00 131.14 131.14 131.14 131.14 0.1K
17:15 131.16 131.16 131.16 131.16 0.0K
17:35 131.14 131.14 131.14 131.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available