Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 132.62 132.62 132.62 132.62 0.5K
09:10 132.42 132.42 132.42 132.42 0.0K
09:15 132.80 132.80 132.80 132.80 0.0K
09:30 132.50 132.50 132.50 132.50 0.2K
10:10 132.38 132.38 132.38 132.38 0.1K
12:20 133.54 133.54 133.54 133.54 0.2K
13:10 133.06 133.20 133.06 133.20 0.0K
13:15 133.20 133.20 133.20 133.20 0.0K
14:45 133.66 133.66 133.66 133.66 0.1K
15:30 133.48 133.48 133.48 133.48 0.5K
16:00 133.82 133.82 133.82 133.82 0.3K
16:40 133.86 133.86 133.86 133.86 0.0K
17:05 133.94 133.94 133.82 133.82 0.2K
17:15 133.84 133.84 133.84 133.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available