Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 133.66 133.66 133.66 133.66 0.0K
09:15 133.80 133.80 133.80 133.80 0.6K
10:25 134.18 134.18 134.18 134.18 0.2K
12:25 133.82 133.82 133.82 133.82 0.0K
13:10 133.66 133.66 133.66 133.66 0.0K
14:15 133.92 133.92 133.92 133.92 1.1K
14:45 133.94 133.94 133.94 133.94 0.0K
15:30 133.94 133.94 133.94 133.94 0.0K
16:00 133.88 133.88 133.88 133.88 0.4K
16:35 133.60 133.60 133.60 133.60 0.0K
16:55 133.58 133.58 133.58 133.58 0.2K
17:05 133.62 133.62 133.62 133.62 0.0K
17:15 133.40 133.40 133.40 133.40 0.2K
17:20 133.18 133.18 133.18 133.18 0.1K
17:35 133.48 133.48 133.48 133.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available