Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 136.38 136.38 136.38 136.38 0.0K
09:50 136.40 136.40 136.30 136.30 0.7K
10:15 136.02 136.02 136.02 136.02 0.1K
10:25 136.12 136.12 136.12 136.12 0.0K
10:45 136.26 136.26 136.26 136.26 0.0K
11:05 136.00 136.00 136.00 136.00 0.0K
11:40 135.32 135.32 135.32 135.32 0.0K
12:00 135.14 135.14 135.14 135.14 0.1K
12:10 135.00 135.00 135.00 135.00 0.1K
12:50 134.22 134.22 134.22 134.22 0.0K
13:10 134.36 134.36 134.36 134.36 0.0K
13:25 134.30 134.30 134.30 134.30 0.0K
14:00 134.00 134.00 134.00 134.00 0.0K
14:15 133.94 133.94 133.94 133.94 0.1K
14:30 133.84 133.84 133.84 133.84 0.0K
15:00 133.62 133.62 133.62 133.62 0.0K
15:20 133.16 133.16 133.16 133.16 0.0K
15:25 133.04 133.04 133.04 133.04 0.1K
15:30 133.32 133.32 133.32 133.32 1.0K
15:45 133.00 133.00 133.00 133.00 0.5K
16:05 133.12 133.12 133.12 133.12 0.3K
16:30 133.32 133.32 133.32 133.32 0.1K
16:35 133.32 133.32 133.32 133.32 0.1K
17:00 133.26 133.44 133.26 133.44 0.1K
17:10 133.44 133.44 133.44 133.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available