Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 133.96 133.96 133.96 133.96 0.0K
09:05 133.84 133.84 133.84 133.84 0.4K
09:15 134.18 134.18 134.14 134.14 0.2K
09:20 134.02 134.02 134.02 134.02 0.0K
09:30 134.08 134.08 134.08 134.08 0.0K
10:05 133.84 133.84 133.84 133.84 0.1K
10:30 134.26 134.26 134.26 134.26 0.3K
10:45 134.30 134.30 134.30 134.30 0.0K
10:50 134.24 134.24 134.24 134.24 0.5K
10:55 134.32 134.50 134.32 134.50 0.1K
11:20 134.42 134.46 134.42 134.42 2.1K
12:00 134.64 134.64 134.64 134.64 0.2K
12:35 134.68 134.68 134.68 134.68 0.0K
13:10 134.68 134.68 134.68 134.68 0.0K
13:50 134.70 134.70 134.70 134.70 0.0K
13:55 134.66 134.66 134.66 134.66 0.0K
15:30 134.10 134.10 134.10 134.10 0.0K
15:50 133.82 133.82 133.76 133.76 1.8K
16:05 133.06 133.06 133.06 133.06 0.3K
16:15 133.24 133.24 133.24 133.24 0.0K
16:40 132.72 132.72 132.72 132.72 0.1K
16:45 132.58 132.58 132.58 132.58 0.1K
16:55 132.46 132.46 132.46 132.46 0.0K
17:05 132.46 132.46 132.46 132.46 0.3K
17:20 132.60 132.60 132.58 132.58 0.1K
17:25 132.60 132.60 132.60 132.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available