Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 134.76 134.76 134.76 134.76 0.4K
09:50 134.96 134.96 134.96 134.96 0.0K
09:55 134.92 134.92 134.92 134.92 0.7K
10:05 135.14 135.18 135.14 135.18 0.9K
10:15 135.50 135.50 135.50 135.50 0.9K
10:35 135.96 135.96 135.96 135.96 0.3K
10:40 135.92 135.92 135.92 135.92 0.0K
10:45 135.86 135.86 135.86 135.86 0.9K
10:50 135.90 135.90 135.90 135.90 0.3K
11:10 136.04 136.04 136.04 136.04 0.1K
11:20 136.28 136.28 136.28 136.28 0.1K
11:40 136.02 136.02 136.02 136.02 0.1K
11:45 135.98 135.98 135.98 135.98 0.8K
11:50 136.02 136.02 136.02 136.02 1.8K
11:55 136.12 136.12 136.12 136.12 1.8K
12:10 136.34 136.34 136.34 136.34 0.0K
12:35 136.54 136.54 136.54 136.54 0.0K
13:10 136.54 136.54 136.54 136.54 0.0K
13:55 136.72 136.72 136.72 136.72 0.1K
14:05 136.60 136.60 136.60 136.60 0.1K
14:10 136.56 136.56 136.56 136.56 0.1K
14:15 136.48 136.48 136.48 136.48 0.0K
14:40 136.80 136.80 136.80 136.80 0.0K
15:00 136.72 136.72 136.72 136.72 1.8K
15:05 136.72 136.72 136.72 136.72 0.1K
15:30 136.50 136.50 136.50 136.50 0.1K
15:50 136.22 136.22 136.22 136.22 0.0K
16:10 135.70 135.70 135.70 135.70 0.9K
16:20 135.54 135.54 135.54 135.54 0.2K
16:40 135.60 135.60 135.60 135.60 0.2K
16:55 135.70 135.70 135.70 135.70 0.3K
17:00 135.58 135.58 135.58 135.58 0.2K
17:05 135.70 135.70 135.70 135.70 0.2K
17:10 135.68 135.68 135.68 135.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available