Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 138.08 138.08 138.08 138.08 0.1K
09:10 137.94 137.94 137.94 137.94 0.0K
09:30 137.20 137.20 137.20 137.20 0.1K
09:40 137.40 137.40 137.40 137.40 0.1K
11:00 138.68 138.68 138.68 138.68 0.1K
11:25 138.72 138.72 138.72 138.72 0.4K
12:10 138.94 139.00 138.94 139.00 0.4K
12:15 139.16 139.16 139.16 139.16 0.1K
13:10 139.96 139.96 139.96 139.96 0.0K
13:15 140.24 140.24 140.24 140.24 0.2K
13:20 140.58 140.58 140.58 140.58 0.4K
13:40 140.30 140.30 140.30 140.30 0.0K
13:45 140.54 140.54 140.54 140.54 0.0K
14:05 140.48 140.48 140.48 140.48 0.0K
14:40 140.56 140.56 140.56 140.56 1.0K
15:10 141.00 141.00 141.00 141.00 0.0K
15:25 140.60 140.60 140.60 140.60 0.0K
15:30 140.62 140.64 140.62 140.64 0.1K
15:35 140.62 140.62 140.62 140.62 0.3K
15:40 140.38 140.38 140.38 140.38 0.2K
15:55 140.28 140.28 140.28 140.28 0.0K
16:10 139.78 139.78 139.78 139.78 0.0K
16:30 140.18 140.18 140.18 140.18 0.1K
16:40 139.92 139.92 139.92 139.92 0.0K
17:10 139.76 139.76 139.76 139.76 0.6K
17:25 139.82 139.82 139.82 139.82 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available