Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 139.30 139.30 139.30 139.30 0.1K
09:05 139.26 139.26 139.20 139.20 0.9K
09:10 139.00 139.00 139.00 139.00 0.0K
09:25 138.76 138.76 138.76 138.76 0.1K
09:40 138.58 138.58 138.58 138.58 0.8K
10:10 138.24 138.24 138.24 138.24 0.3K
10:25 137.80 137.80 137.80 137.80 0.1K
11:20 137.92 137.92 137.92 137.92 0.1K
13:10 137.24 137.24 137.24 137.24 0.0K
13:15 137.04 137.04 137.04 137.04 0.0K
14:05 136.66 136.66 136.66 136.66 0.2K
14:10 136.66 136.66 136.66 136.66 0.2K
14:45 136.40 136.48 136.40 136.46 1.0K
14:50 136.48 136.48 136.34 136.34 2.3K
14:55 136.32 136.34 136.14 136.16 2.7K
15:00 136.00 136.00 136.00 136.00 0.0K
15:30 135.96 135.96 135.92 135.92 0.2K
15:40 136.26 136.26 136.10 136.10 0.4K
16:15 135.54 135.54 135.40 135.40 0.4K
16:20 135.40 135.40 135.40 135.40 0.2K
16:25 135.34 135.34 135.34 135.34 0.1K
16:40 135.70 135.70 135.70 135.70 0.1K
17:00 135.48 135.48 135.48 135.48 0.0K
17:05 135.36 135.36 135.24 135.24 0.0K
17:15 135.68 135.68 135.58 135.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available