Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 140.28 140.28 140.28 140.28 0.0K
09:15 140.24 140.94 140.24 140.94 0.0K
09:25 142.10 142.20 142.10 142.20 0.4K
09:45 142.82 142.82 142.78 142.78 0.9K
09:50 142.82 142.82 142.82 142.82 0.0K
09:55 143.24 143.24 143.16 143.16 0.0K
10:05 143.98 143.98 143.88 143.88 1.6K
10:10 143.58 143.58 143.58 143.58 0.1K
10:20 143.62 143.80 143.62 143.80 0.0K
10:30 143.92 143.92 143.92 143.92 0.0K
10:40 144.38 144.40 144.38 144.40 0.0K
10:45 144.62 144.62 144.62 144.62 0.0K
10:50 144.50 144.50 144.50 144.50 0.0K
10:55 144.18 144.18 144.18 144.18 0.0K
11:00 144.42 144.42 144.36 144.36 0.2K
11:05 144.44 144.44 144.44 144.44 0.0K
11:10 144.28 144.28 144.28 144.28 0.4K
11:20 144.20 144.20 144.20 144.20 0.0K
11:50 143.50 143.50 143.50 143.50 0.3K
12:10 143.56 143.56 143.56 143.56 0.0K
12:30 143.40 143.40 143.30 143.30 0.1K
12:40 142.96 142.96 142.96 142.96 0.1K
13:10 142.68 142.68 142.68 142.68 0.0K
13:15 142.72 142.72 142.72 142.72 0.1K
13:55 142.70 142.70 142.70 142.70 0.0K
14:00 142.80 142.80 142.62 142.62 0.3K
14:05 142.86 142.86 142.86 142.86 0.1K
14:15 142.98 142.98 142.98 142.98 0.1K
14:30 142.88 142.88 142.88 142.88 0.1K
14:50 143.06 143.06 143.00 143.00 0.1K
15:10 142.64 142.66 142.64 142.66 0.4K
15:20 142.48 142.48 142.48 142.48 0.0K
15:35 142.62 142.62 142.62 142.62 0.2K
15:55 142.48 142.48 142.48 142.48 0.0K
16:00 142.68 142.68 142.68 142.68 0.0K
16:50 143.18 143.18 143.18 143.18 0.0K
16:55 143.20 143.20 143.20 143.20 0.0K
17:00 143.04 143.04 143.02 143.02 0.4K
17:05 143.08 143.08 143.02 143.02 0.1K
17:10 143.02 143.02 143.02 143.02 0.6K
17:15 143.12 143.12 143.12 143.12 0.0K
17:20 143.22 143.22 143.22 143.22 0.8K
17:25 143.56 143.56 143.56 143.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available