Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 145.04 145.04 145.04 145.04 0.7K
09:05 145.28 145.28 145.14 145.14 1.2K
09:10 145.34 145.34 145.34 145.34 0.0K
09:15 146.34 146.54 146.34 146.54 3.0K
09:20 146.42 146.54 146.42 146.54 0.0K
09:25 146.32 146.32 146.22 146.22 0.0K
09:30 146.36 146.72 146.36 146.72 0.0K
09:35 146.88 146.88 146.88 146.88 6.8K
09:40 147.10 147.10 147.10 147.10 0.0K
09:45 147.10 147.10 147.06 147.06 1.5K
09:55 147.04 147.04 147.04 147.04 0.1K
10:00 146.96 146.96 146.94 146.94 0.7K
10:15 146.82 146.82 146.82 146.82 0.2K
10:25 146.22 146.22 146.22 146.22 0.7K
10:30 145.82 145.82 145.82 145.82 0.1K
10:35 145.74 145.74 145.74 145.74 0.1K
10:40 145.58 145.58 145.58 145.58 0.3K
11:10 144.96 144.96 144.96 144.96 0.4K
11:25 145.00 145.00 145.00 145.00 0.0K
11:30 145.24 145.24 145.24 145.24 0.0K
12:10 144.88 144.88 144.88 144.88 1.1K
12:35 145.18 145.18 145.18 145.18 0.0K
12:40 145.16 145.16 145.16 145.16 0.0K
12:55 145.16 145.20 145.16 145.20 0.8K
13:00 145.14 145.14 145.14 145.14 0.3K
13:10 145.04 145.04 145.04 145.04 0.0K
13:55 145.16 145.16 145.16 145.16 0.0K
14:05 145.24 145.24 145.24 145.24 0.0K
14:15 145.34 145.34 145.34 145.34 0.1K
14:20 145.16 145.16 145.10 145.10 1.2K
14:45 145.58 145.58 145.52 145.52 0.4K
14:50 145.48 145.50 145.48 145.50 0.0K
15:05 145.52 145.52 145.52 145.52 0.0K
15:20 145.50 145.50 145.50 145.50 0.1K
15:55 145.68 145.68 145.68 145.68 0.0K
16:00 145.94 145.94 145.94 145.94 0.0K
16:10 146.06 146.06 146.06 146.06 0.0K
16:15 146.16 146.16 146.16 146.16 0.0K
16:20 146.40 146.40 146.40 146.40 0.1K
16:25 146.30 146.30 146.30 146.30 0.1K
16:30 146.32 146.32 146.32 146.32 0.0K
16:55 146.32 146.34 146.32 146.32 4.3K
17:00 146.36 146.36 146.32 146.32 2.0K
17:05 146.40 146.40 146.40 146.40 0.0K
17:20 146.40 146.50 146.40 146.50 0.4K
17:35 146.20 146.20 146.20 146.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available