Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 139.96 139.96 139.96 139.96 0.0K
09:05 139.68 139.68 139.68 139.68 0.1K
09:10 140.94 140.94 140.94 140.94 0.1K
09:15 141.12 141.12 140.98 140.98 0.2K
09:20 140.58 140.58 140.58 140.58 0.1K
09:25 141.32 141.32 141.32 141.32 0.1K
09:30 141.42 141.42 141.42 141.42 0.0K
09:35 141.62 141.62 141.62 141.62 0.1K
09:45 141.32 141.32 141.30 141.30 0.2K
10:40 140.64 140.64 140.64 140.64 0.0K
10:45 140.68 140.68 140.68 140.68 0.2K
10:55 140.74 140.74 140.74 140.74 0.0K
11:00 140.68 140.68 140.42 140.42 0.1K
11:10 140.64 140.64 140.56 140.56 0.1K
11:15 140.78 140.78 140.78 140.78 0.0K
11:30 140.66 140.66 140.58 140.58 0.3K
11:55 140.60 140.60 140.60 140.60 0.0K
12:00 140.50 140.50 140.14 140.14 0.2K
12:15 140.32 140.32 140.32 140.32 0.1K
12:20 140.54 140.60 140.54 140.60 2.6K
12:25 140.60 140.60 140.60 140.60 0.1K
12:30 140.70 140.70 140.70 140.70 0.1K
12:35 140.60 140.60 140.60 140.60 0.0K
12:45 140.56 140.56 140.48 140.48 0.0K
12:50 140.64 140.74 140.64 140.74 0.5K
12:55 140.66 140.72 140.66 140.72 0.1K
13:00 140.64 140.64 140.64 140.64 0.3K
13:10 140.34 140.34 140.34 140.34 0.0K
13:15 140.48 140.54 140.48 140.54 0.3K
13:20 140.50 140.58 140.50 140.58 0.4K
13:25 140.62 140.62 140.62 140.62 0.4K
13:45 140.38 140.46 140.38 140.46 0.1K
13:50 140.36 140.36 140.36 140.36 0.1K
13:55 140.24 140.24 140.24 140.24 0.1K
14:05 140.50 140.50 140.50 140.50 0.1K
14:30 139.64 139.64 139.64 139.64 0.1K
14:35 139.62 139.62 139.62 139.62 0.0K
14:40 139.72 139.76 139.72 139.74 0.1K
14:45 139.74 139.74 139.74 139.74 0.0K
14:50 139.76 139.76 139.76 139.76 0.3K
14:55 139.44 139.52 139.44 139.52 0.2K
15:00 139.06 139.06 139.06 139.06 0.1K
15:05 139.30 139.30 139.28 139.28 0.0K
15:10 139.26 139.26 138.98 138.98 0.1K
15:15 138.70 138.70 138.70 138.70 0.0K
15:20 138.80 138.80 138.56 138.56 0.1K
15:25 138.38 138.38 138.06 138.06 0.9K
15:30 138.36 138.36 138.20 138.20 0.0K
15:35 138.22 138.22 138.00 138.00 0.1K
15:40 137.88 138.10 137.88 138.08 0.1K
15:45 138.18 138.18 137.92 137.92 0.7K
15:50 137.96 138.34 137.92 138.34 0.2K
15:55 138.20 138.20 138.20 138.20 0.0K
16:00 138.04 138.08 138.04 138.08 0.0K
16:05 137.98 138.40 137.98 138.40 0.5K
16:10 138.52 138.52 138.52 138.52 0.1K
16:15 138.70 138.70 138.66 138.66 0.1K
16:20 138.90 138.90 138.88 138.88 0.0K
16:25 138.72 138.72 138.72 138.72 0.0K
17:10 137.54 137.54 137.54 137.54 0.2K
17:15 137.52 137.52 137.52 137.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available