148.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 137.32 | 137.32 | 137.00 | 137.00 | 0.3K |
| 09:05 | 137.00 | 137.12 | 136.92 | 137.12 | 0.5K |
| 09:10 | 136.94 | 136.94 | 136.94 | 136.94 | 0.2K |
| 09:15 | 136.34 | 136.34 | 136.34 | 136.34 | 0.1K |
| 09:20 | 136.52 | 136.52 | 136.52 | 136.52 | 0.0K |
| 09:25 | 136.52 | 136.60 | 136.36 | 136.60 | 0.3K |
| 09:55 | 136.94 | 137.30 | 136.94 | 137.30 | 0.8K |
| 10:00 | 137.32 | 137.32 | 137.32 | 137.32 | 0.0K |
| 10:20 | 137.80 | 137.80 | 137.80 | 137.80 | 0.2K |
| 10:25 | 138.10 | 138.10 | 138.10 | 138.10 | 0.1K |
| 10:30 | 137.94 | 137.94 | 137.94 | 137.94 | 0.0K |
| 11:05 | 138.46 | 138.46 | 138.46 | 138.46 | 0.1K |
| 11:10 | 138.48 | 138.48 | 138.48 | 138.48 | 0.1K |
| 11:45 | 138.10 | 138.26 | 138.10 | 138.26 | 0.1K |
| 11:55 | 137.84 | 137.90 | 137.84 | 137.90 | 0.4K |
| 12:00 | 137.68 | 137.68 | 137.68 | 137.68 | 0.1K |
| 12:10 | 137.84 | 137.84 | 137.84 | 137.84 | 0.4K |
| 12:15 | 137.68 | 137.68 | 137.68 | 137.68 | 0.1K |
| 12:40 | 137.40 | 137.40 | 137.16 | 137.16 | 0.1K |
| 12:50 | 137.26 | 137.32 | 137.26 | 137.32 | 1.3K |
| 12:55 | 137.34 | 137.34 | 137.10 | 137.10 | 0.9K |
| 13:00 | 137.26 | 137.26 | 137.26 | 137.26 | 0.0K |
| 13:05 | 137.10 | 137.10 | 137.10 | 137.10 | 0.1K |
| 13:10 | 136.98 | 136.98 | 136.98 | 136.98 | 0.0K |
| 13:30 | 137.38 | 137.38 | 137.38 | 137.38 | 0.2K |
| 13:45 | 137.24 | 137.24 | 137.24 | 137.24 | 0.1K |
| 13:55 | 137.22 | 137.28 | 137.22 | 137.28 | 0.1K |
| 14:00 | 137.48 | 137.48 | 137.48 | 137.48 | 0.0K |
| 14:10 | 137.54 | 137.54 | 137.54 | 137.54 | 0.1K |
| 14:30 | 137.66 | 137.66 | 137.66 | 137.66 | 0.1K |
| 14:35 | 137.78 | 137.84 | 137.74 | 137.80 | 0.9K |
| 14:40 | 137.86 | 137.86 | 137.80 | 137.84 | 0.4K |
| 14:45 | 137.46 | 137.46 | 137.46 | 137.46 | 0.1K |
| 14:50 | 137.32 | 137.32 | 137.32 | 137.32 | 0.0K |
| 14:55 | 137.24 | 137.24 | 137.04 | 137.04 | 0.3K |
| 15:05 | 137.46 | 137.50 | 137.40 | 137.50 | 0.2K |
| 15:10 | 137.54 | 137.62 | 137.54 | 137.62 | 0.3K |
| 15:15 | 137.58 | 137.70 | 137.58 | 137.70 | 0.1K |
| 15:20 | 137.64 | 137.64 | 137.60 | 137.60 | 0.1K |
| 15:35 | 137.42 | 137.42 | 137.38 | 137.38 | 0.1K |
| 15:45 | 137.52 | 137.52 | 137.52 | 137.52 | 1.0K |
| 16:05 | 137.78 | 137.90 | 137.78 | 137.90 | 1.8K |
| 16:20 | 137.68 | 137.68 | 137.68 | 137.68 | 0.0K |
| 16:40 | 137.26 | 137.84 | 137.26 | 137.80 | 3.6K |
| 16:45 | 137.76 | 138.02 | 137.70 | 138.02 | 7.0K |
| 16:50 | 137.62 | 137.62 | 137.62 | 137.62 | 0.1K |
| 17:15 | 137.44 | 137.44 | 137.44 | 137.44 | 0.1K |