Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 137.24 137.24 137.24 137.24 0.0K
09:25 138.20 138.20 138.16 138.16 1.2K
09:30 138.46 138.46 138.42 138.42 0.2K
09:45 138.18 138.18 138.18 138.18 0.1K
09:50 138.08 138.08 138.08 138.08 0.1K
10:05 137.78 137.90 137.78 137.90 0.1K
10:10 137.82 137.82 137.82 137.82 0.1K
10:15 137.70 137.70 137.70 137.70 0.1K
10:25 137.62 137.62 137.62 137.62 0.1K
10:40 137.56 137.58 137.56 137.58 0.5K
10:45 137.42 137.62 137.42 137.62 0.1K
11:00 137.98 137.98 137.98 137.98 0.0K
11:05 138.16 138.28 138.16 138.28 0.2K
11:10 138.58 138.58 138.58 138.58 0.2K
11:15 138.66 138.66 138.66 138.66 0.3K
11:20 138.56 138.66 138.56 138.66 0.4K
11:35 138.50 138.50 138.50 138.50 0.1K
11:40 138.64 138.86 138.64 138.86 0.2K
11:45 139.06 139.20 139.06 139.20 0.5K
11:50 139.18 139.36 139.18 139.36 0.3K
11:55 139.38 139.70 139.38 139.70 0.2K
12:05 140.28 140.28 139.96 139.96 1.1K
12:10 139.98 140.16 139.98 140.16 0.1K
12:15 139.98 140.08 139.98 140.08 0.2K
12:20 140.10 140.38 140.10 140.36 1.7K
12:25 140.30 140.30 140.30 140.30 0.2K
12:30 140.36 140.46 140.36 140.46 0.4K
12:35 140.94 140.94 140.90 140.90 1.5K
12:40 140.98 141.12 140.96 141.12 1.5K
13:10 141.62 141.62 141.62 141.62 0.0K
13:40 141.42 141.42 141.42 141.42 0.1K
13:50 141.50 141.56 141.50 141.56 1.7K
14:15 141.54 141.54 141.54 141.54 0.2K
14:30 141.36 141.36 141.36 141.36 0.0K
14:40 141.30 141.30 141.30 141.30 0.0K
14:50 141.46 141.46 141.40 141.42 0.2K
14:55 141.42 141.42 141.38 141.38 1.1K
15:00 141.20 141.20 141.20 141.20 0.0K
15:45 140.98 141.08 140.98 141.08 0.3K
15:55 141.06 141.06 141.06 141.06 0.0K
16:25 141.26 141.26 141.26 141.26 0.4K
16:30 141.24 141.24 141.24 141.24 0.1K
16:40 141.14 141.14 141.14 141.14 0.2K
16:45 141.06 141.06 141.02 141.02 0.3K
17:00 141.08 141.08 141.02 141.02 0.2K
17:05 140.94 140.94 140.94 140.94 0.0K
17:15 140.98 140.98 140.94 140.94 0.1K
17:35 140.74 140.74 140.74 140.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available