Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 141.44 141.44 141.42 141.44 1.1K
09:05 141.20 141.20 141.20 141.20 0.0K
09:10 141.48 141.48 141.48 141.48 0.0K
09:15 141.34 141.34 141.32 141.32 0.2K
09:20 141.48 141.48 141.48 141.48 0.1K
09:25 141.66 141.66 141.54 141.54 0.1K
09:30 141.44 141.48 141.42 141.48 0.2K
09:35 141.96 141.96 141.96 141.96 0.1K
09:40 141.92 142.04 141.92 142.04 0.1K
09:45 142.08 142.16 142.04 142.04 0.3K
09:50 141.96 141.96 141.96 141.96 0.1K
09:55 141.96 142.12 141.96 142.12 0.1K
10:10 141.68 141.68 141.64 141.64 0.3K
10:20 141.26 141.26 141.18 141.18 0.3K
10:25 141.32 141.32 141.32 141.32 0.1K
10:30 141.30 141.30 141.28 141.28 0.3K
10:40 141.58 141.58 141.58 141.58 0.0K
10:45 141.64 141.64 141.64 141.64 0.1K
10:50 141.62 141.62 141.62 141.62 0.1K
11:00 141.90 141.94 141.86 141.94 0.2K
11:10 142.16 142.16 142.16 142.16 0.1K
11:15 142.00 142.00 142.00 142.00 0.1K
11:30 142.18 142.18 142.18 142.18 0.0K
11:35 142.26 142.26 142.26 142.26 0.3K
12:05 142.12 142.12 142.12 142.12 0.0K
12:15 142.20 142.20 142.20 142.20 0.0K
12:25 141.92 141.92 141.92 141.92 0.1K
13:10 142.04 142.04 142.04 142.04 0.0K
13:15 142.16 142.16 142.16 142.16 1.0K
13:45 141.98 141.98 141.98 141.98 0.7K
13:55 141.94 141.94 141.94 141.94 0.1K
14:15 142.00 142.00 142.00 142.00 0.0K
14:35 142.40 142.40 142.40 142.40 0.0K
14:45 142.54 142.54 142.54 142.54 0.1K
14:50 142.40 142.40 142.40 142.40 0.1K
15:10 142.40 142.40 142.40 142.40 0.1K
15:15 142.38 142.38 142.38 142.38 0.2K
15:20 142.50 142.50 142.50 142.50 0.2K
15:25 142.42 142.42 142.42 142.42 0.0K
15:35 142.64 142.64 142.64 142.64 0.1K
15:40 142.82 142.82 142.82 142.82 0.1K
16:00 142.76 142.76 142.76 142.76 0.1K
16:10 142.62 142.62 142.62 142.62 0.0K
16:20 142.92 142.92 142.92 142.92 0.0K
16:25 142.96 142.96 142.96 142.96 0.1K
16:35 142.66 142.66 142.66 142.66 0.1K
16:45 142.72 142.72 142.72 142.72 0.3K
17:00 142.62 142.62 142.60 142.60 0.2K
17:10 142.64 142.64 142.64 142.64 0.0K
17:15 142.56 142.56 142.56 142.56 0.1K
17:20 142.52 142.52 142.40 142.44 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available