Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 143.32 143.32 143.18 143.18 0.3K
09:10 143.30 143.30 143.30 143.30 0.2K
09:20 143.96 144.14 143.90 144.14 0.2K
09:25 144.08 144.20 144.02 144.14 1.7K
09:30 144.16 144.50 144.16 144.50 0.2K
09:35 145.00 145.38 145.00 145.38 0.4K
09:40 145.34 145.34 145.20 145.20 0.2K
09:50 144.76 144.82 144.76 144.82 0.2K
10:05 145.16 145.16 145.16 145.16 0.8K
10:10 145.16 145.16 145.06 145.06 0.2K
10:25 145.12 145.12 145.12 145.12 0.0K
10:35 145.48 145.48 145.48 145.48 0.1K
10:40 145.58 145.64 145.58 145.64 0.1K
10:45 145.66 145.66 145.66 145.66 0.1K
10:50 145.56 145.56 145.56 145.56 0.0K
10:55 145.48 145.48 145.48 145.48 0.1K
11:05 145.36 145.48 145.36 145.48 0.2K
11:10 145.40 145.40 145.16 145.16 0.7K
11:45 145.32 145.32 145.32 145.32 0.0K
11:50 145.40 145.40 145.40 145.40 0.1K
12:05 145.60 145.60 145.60 145.60 1.0K
12:20 145.46 145.46 145.46 145.46 0.1K
12:30 145.16 145.16 145.16 145.16 0.0K
12:55 145.16 145.16 145.16 145.16 0.9K
13:00 145.14 145.14 145.14 145.14 0.7K
13:10 145.06 145.06 145.06 145.06 0.0K
13:35 145.12 145.12 145.12 145.12 2.3K
14:20 144.32 144.32 144.32 144.32 0.0K
14:35 144.42 144.42 144.42 144.42 0.2K
14:45 144.40 144.40 144.40 144.40 0.0K
14:55 144.28 144.28 144.10 144.10 0.2K
15:45 144.56 144.56 144.56 144.56 0.7K
15:50 144.42 144.42 144.42 144.42 0.0K
15:55 144.46 144.46 144.36 144.46 0.2K
16:00 144.26 144.26 144.08 144.08 0.0K
16:05 144.16 144.16 144.16 144.16 0.0K
16:10 144.40 144.40 144.40 144.40 0.1K
16:15 144.36 144.36 144.32 144.32 0.6K
16:25 144.04 144.04 144.02 144.02 0.1K
16:30 143.86 143.86 143.86 143.86 0.6K
16:35 143.88 143.88 143.88 143.88 0.0K
16:40 144.02 144.02 144.02 144.02 0.0K
16:45 144.16 144.16 144.16 144.16 0.0K
17:00 144.20 144.26 144.20 144.26 0.0K
17:05 144.26 144.26 144.26 144.26 0.1K
17:10 144.64 144.64 144.64 144.64 0.1K
17:15 144.52 144.52 144.52 144.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available