Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 140.08 140.08 140.08 140.08 0.0K
09:15 139.74 139.74 139.18 139.18 0.4K
09:20 139.22 139.22 139.20 139.20 0.5K
09:35 139.10 139.10 139.10 139.10 0.3K
09:50 138.80 138.80 138.80 138.80 0.3K
09:55 138.86 138.86 138.86 138.86 0.1K
10:00 138.70 138.70 138.70 138.70 0.2K
10:25 138.94 138.94 138.94 138.94 0.2K
10:40 138.66 138.66 138.66 138.66 0.1K
11:00 138.82 139.04 138.82 139.04 1.3K
11:15 139.02 139.02 139.02 139.02 0.3K
11:20 139.02 139.02 139.02 139.02 0.1K
11:45 140.04 140.04 140.04 140.04 0.4K
11:50 139.98 139.98 139.98 139.98 0.0K
12:55 140.14 140.14 140.14 140.14 0.1K
13:10 140.02 140.02 140.02 140.02 0.1K
13:15 140.26 140.26 140.26 140.26 0.1K
13:45 140.32 140.32 140.32 140.32 0.0K
13:50 140.32 140.32 140.18 140.18 0.4K
14:55 139.34 139.34 139.34 139.34 0.1K
15:50 140.02 140.02 140.02 140.02 0.1K
16:10 140.00 140.00 140.00 140.00 0.0K
16:50 140.20 140.20 140.20 140.20 0.0K
16:55 139.86 139.86 139.86 139.86 0.0K
17:00 139.42 139.42 139.24 139.24 0.5K
17:05 139.38 139.38 139.38 139.38 0.0K
17:15 139.10 139.10 139.10 139.10 0.0K
17:25 139.42 139.42 139.42 139.42 0.2K
17:35 139.36 139.36 139.36 139.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available