Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 133.40 133.40 133.40 133.40 0.1K
09:05 133.30 133.36 133.30 133.36 0.1K
09:15 133.16 133.16 132.90 132.98 0.2K
09:20 133.08 133.08 133.08 133.08 0.0K
09:25 133.28 133.28 133.28 133.28 0.2K
09:30 132.92 132.92 132.92 132.92 0.1K
09:55 132.78 132.78 132.78 132.78 0.0K
10:00 132.84 132.84 132.84 132.84 0.2K
10:05 133.06 133.06 133.06 133.06 0.2K
10:10 133.22 133.42 133.22 133.42 0.3K
10:15 133.58 133.66 133.58 133.66 0.5K
10:20 133.74 133.74 133.74 133.74 0.0K
10:25 133.68 133.68 133.68 133.68 0.1K
10:30 133.72 133.72 133.72 133.72 0.1K
10:35 133.60 133.72 133.60 133.64 0.3K
10:40 133.84 133.90 133.84 133.90 0.1K
10:45 133.84 134.04 133.80 134.04 0.1K
10:50 134.06 134.16 134.06 134.16 0.1K
10:55 134.14 134.14 134.14 134.14 0.1K
11:00 134.20 134.20 134.20 134.20 0.2K
11:05 134.14 134.14 134.14 134.14 0.0K
11:10 134.22 134.22 134.22 134.22 0.0K
11:15 134.26 134.26 134.26 134.26 0.2K
11:25 134.36 134.36 134.36 134.36 0.8K
12:05 134.12 134.12 134.12 134.12 0.1K
12:10 134.00 134.00 134.00 134.00 0.2K
13:00 133.82 133.82 133.82 133.82 0.2K
13:05 133.60 133.60 133.60 133.60 0.0K
13:10 133.68 133.68 133.68 133.68 0.0K
13:40 133.20 133.20 133.20 133.20 0.3K
13:45 133.60 133.60 133.60 133.60 0.0K
13:50 133.46 133.46 133.46 133.46 0.1K
14:20 133.90 133.90 133.90 133.90 0.0K
14:25 134.06 134.06 134.06 134.06 0.2K
15:25 133.74 133.74 133.74 133.74 0.1K
15:45 133.26 133.26 133.26 133.26 0.1K
15:50 133.16 133.16 133.16 133.16 0.0K
16:00 132.94 132.94 132.94 132.94 0.2K
16:10 132.82 132.82 132.82 132.82 0.0K
16:20 132.72 132.72 132.72 132.72 0.0K
16:25 132.78 132.78 132.78 132.78 0.2K
17:05 133.62 133.62 133.62 133.62 0.0K
17:25 133.60 133.62 133.50 133.50 1.8K
17:35 133.40 133.40 133.40 133.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available