Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 133.52 133.52 133.52 133.52 0.3K
09:10 132.90 132.90 132.80 132.80 0.2K
09:15 132.94 132.94 132.80 132.80 0.3K
10:05 131.82 131.82 131.82 131.82 0.1K
10:25 132.48 132.48 132.48 132.48 0.2K
10:55 132.64 132.64 132.64 132.64 0.1K
11:45 132.72 132.72 132.72 132.72 0.0K
12:00 132.42 132.42 132.34 132.34 0.2K
12:10 132.36 132.36 132.36 132.36 0.0K
12:25 132.40 132.40 132.40 132.40 0.2K
13:10 132.06 132.06 132.06 132.06 0.0K
13:30 131.76 131.76 131.76 131.76 0.0K
13:35 131.70 131.70 131.60 131.60 0.1K
14:05 131.24 131.24 131.24 131.24 0.3K
14:10 131.22 131.22 131.22 131.22 0.0K
14:20 131.14 131.14 131.14 131.14 0.1K
14:35 131.14 131.14 131.14 131.14 0.1K
14:55 131.12 131.12 131.12 131.12 0.0K
15:15 131.06 131.06 131.06 131.06 0.0K
15:35 131.74 131.74 131.74 131.74 0.1K
15:45 131.70 131.70 131.70 131.70 0.3K
15:50 131.88 131.88 131.88 131.88 0.2K
16:30 132.40 132.40 132.40 132.40 0.1K
16:35 132.52 132.52 132.52 132.52 0.1K
16:50 132.62 132.62 132.62 132.62 0.0K
17:00 132.50 132.50 132.50 132.50 0.0K
17:15 132.46 132.46 132.46 132.46 0.0K
17:35 132.52 132.52 132.52 132.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available