Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 129.40 129.40 129.08 129.08 0.2K
09:05 129.28 129.28 129.28 129.28 0.1K
09:10 129.64 129.64 129.64 129.64 0.2K
09:15 129.24 129.94 129.20 129.94 0.7K
09:25 131.36 131.36 131.36 131.36 0.2K
09:30 131.54 131.54 131.54 131.54 0.2K
09:35 131.22 131.22 131.22 131.22 0.8K
09:55 130.48 130.54 130.48 130.50 0.5K
10:10 130.72 130.72 130.72 130.72 0.2K
10:15 130.88 131.02 130.88 131.02 0.2K
10:20 130.92 130.92 130.86 130.86 0.3K
10:25 130.86 130.96 130.86 130.96 0.2K
10:30 130.90 131.12 130.90 130.98 0.4K
10:35 131.16 131.16 131.16 131.16 0.1K
10:40 131.26 131.26 131.26 131.26 0.1K
10:45 131.08 131.08 131.08 131.08 0.1K
11:00 131.42 131.42 131.42 131.42 0.1K
11:30 131.06 131.06 131.06 131.06 0.0K
11:45 131.06 131.06 130.82 130.82 0.2K
12:45 130.46 130.46 130.46 130.46 0.1K
12:50 130.16 130.16 130.16 130.16 0.5K
13:00 130.08 130.08 130.08 130.08 0.3K
13:05 130.08 130.08 130.08 130.08 0.5K
13:10 130.24 130.24 130.24 130.24 0.0K
13:40 130.00 130.00 130.00 130.00 0.0K
13:55 129.80 129.80 129.80 129.80 0.0K
14:40 129.92 129.92 129.92 129.92 0.0K
14:55 129.72 129.72 129.72 129.72 0.1K
15:00 129.74 129.74 129.74 129.74 0.0K
15:05 129.88 129.88 129.84 129.84 0.2K
15:15 129.78 129.78 129.78 129.78 0.2K
15:30 130.46 130.46 130.46 130.46 0.1K
15:35 130.34 130.62 130.34 130.62 0.2K
15:40 130.52 130.52 130.52 130.52 0.1K
16:05 129.82 129.82 129.80 129.80 0.3K
16:10 129.68 129.68 129.68 129.68 0.0K
16:15 129.84 129.84 129.84 129.84 0.0K
16:25 129.86 129.86 129.86 129.86 0.0K
16:35 129.84 130.00 129.84 130.00 0.0K
16:40 130.02 130.02 130.02 130.02 0.8K
17:25 129.68 129.68 129.68 129.68 0.0K
17:35 129.28 129.28 129.28 129.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available