148.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 128.44 | 128.44 | 128.44 | 128.44 | 0.8K |
| 09:25 | 128.38 | 128.38 | 128.38 | 128.38 | 0.1K |
| 09:35 | 128.04 | 128.04 | 127.90 | 127.90 | 0.4K |
| 09:50 | 127.84 | 127.88 | 127.84 | 127.88 | 0.0K |
| 09:55 | 127.50 | 127.50 | 127.50 | 127.50 | 0.1K |
| 10:00 | 126.78 | 126.86 | 126.78 | 126.86 | 0.0K |
| 10:05 | 126.82 | 126.82 | 126.82 | 126.82 | 0.1K |
| 10:10 | 126.52 | 126.52 | 126.52 | 126.52 | 0.1K |
| 10:15 | 126.24 | 126.24 | 126.24 | 126.24 | 0.1K |
| 10:20 | 126.60 | 126.60 | 126.60 | 126.60 | 0.0K |
| 10:25 | 126.62 | 126.62 | 126.62 | 126.62 | 0.0K |
| 10:40 | 125.90 | 126.14 | 125.90 | 126.14 | 0.3K |
| 10:45 | 126.16 | 126.32 | 126.16 | 126.32 | 0.1K |
| 10:50 | 126.18 | 126.18 | 125.82 | 125.82 | 0.2K |
| 11:00 | 125.74 | 125.74 | 125.34 | 125.34 | 0.2K |
| 11:05 | 125.34 | 125.34 | 125.34 | 125.34 | 0.4K |
| 11:10 | 125.88 | 125.88 | 125.88 | 125.88 | 0.0K |
| 11:25 | 126.04 | 126.04 | 125.86 | 125.86 | 0.2K |
| 11:45 | 125.74 | 125.74 | 125.74 | 125.74 | 0.0K |
| 11:50 | 125.68 | 125.68 | 125.58 | 125.58 | 0.1K |
| 12:05 | 125.00 | 125.00 | 124.90 | 124.90 | 0.2K |
| 12:45 | 121.78 | 121.78 | 121.78 | 121.78 | 0.1K |
| 12:50 | 121.40 | 121.40 | 121.40 | 121.40 | 0.4K |
| 13:00 | 121.20 | 121.84 | 121.20 | 121.84 | 0.2K |
| 13:05 | 121.84 | 122.00 | 121.84 | 121.84 | 0.3K |
| 13:10 | 121.42 | 121.54 | 121.42 | 121.54 | 0.0K |
| 13:15 | 121.62 | 121.62 | 121.62 | 121.62 | 0.0K |
| 13:20 | 120.96 | 120.96 | 120.96 | 120.96 | 0.3K |
| 13:25 | 120.46 | 120.46 | 120.46 | 120.46 | 0.0K |
| 13:35 | 119.96 | 120.86 | 119.96 | 120.86 | 1.3K |
| 13:50 | 121.04 | 121.04 | 121.04 | 121.04 | 0.0K |
| 13:55 | 121.78 | 121.78 | 121.78 | 121.78 | 0.3K |
| 14:00 | 122.24 | 122.24 | 122.24 | 122.24 | 0.0K |
| 14:05 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 14:10 | 121.92 | 121.92 | 121.92 | 121.92 | 0.1K |
| 14:25 | 122.20 | 122.62 | 122.20 | 122.62 | 0.1K |
| 14:35 | 122.72 | 122.72 | 122.30 | 122.30 | 0.4K |
| 14:45 | 122.86 | 122.86 | 122.86 | 122.86 | 0.1K |
| 14:50 | 122.84 | 122.84 | 122.84 | 122.84 | 0.2K |
| 14:55 | 122.82 | 122.82 | 122.36 | 122.62 | 0.3K |
| 15:00 | 123.06 | 123.06 | 123.06 | 123.06 | 0.1K |
| 15:10 | 123.48 | 123.48 | 123.48 | 123.48 | 0.1K |
| 15:20 | 122.98 | 122.98 | 122.98 | 122.98 | 0.3K |
| 15:35 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 15:40 | 122.44 | 122.44 | 122.44 | 122.44 | 0.1K |
| 15:50 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 15:55 | 122.22 | 123.00 | 122.22 | 123.00 | 0.1K |
| 16:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 16:15 | 121.86 | 121.86 | 121.86 | 121.86 | 0.8K |
| 16:35 | 121.20 | 121.20 | 121.20 | 121.20 | 1.6K |
| 16:40 | 121.08 | 121.08 | 121.08 | 121.08 | 0.0K |
| 16:45 | 120.96 | 120.96 | 120.42 | 120.92 | 1.7K |
| 16:50 | 120.80 | 121.32 | 120.80 | 121.32 | 1.2K |
| 16:55 | 121.46 | 121.46 | 121.46 | 121.46 | 0.4K |
| 17:00 | 121.52 | 122.62 | 121.52 | 122.62 | 0.4K |
| 17:15 | 123.08 | 123.08 | 123.08 | 123.08 | 0.0K |
| 17:20 | 123.04 | 123.04 | 123.04 | 123.04 | 0.0K |
| 17:35 | 122.52 | 122.52 | 122.52 | 122.52 | 0.0K |