Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 125.38 125.38 125.38 125.38 0.0K
09:10 125.04 125.04 124.98 125.02 0.1K
09:30 124.92 124.92 124.86 124.86 0.8K
09:40 125.08 125.08 125.08 125.08 0.0K
10:00 123.92 123.92 123.64 123.66 0.4K
10:15 124.24 124.24 124.24 124.24 0.1K
10:30 123.00 123.00 123.00 123.00 0.4K
10:50 122.60 122.60 122.44 122.44 0.3K
10:55 122.36 122.50 122.34 122.50 0.6K
11:00 122.44 122.44 122.32 122.32 0.2K
11:05 122.16 122.16 122.16 122.16 0.0K
11:20 122.30 122.30 122.30 122.30 0.0K
11:25 122.48 122.48 122.48 122.48 0.0K
11:55 123.50 123.50 123.46 123.46 0.0K
12:55 124.12 124.12 124.12 124.12 0.1K
13:10 123.96 123.96 123.96 123.96 0.0K
14:05 123.66 123.66 123.66 123.66 0.0K
14:45 123.88 123.88 123.88 123.88 0.0K
15:10 123.52 123.52 123.52 123.52 0.1K
15:50 124.46 124.46 124.46 124.46 0.2K
16:10 124.32 124.32 124.32 124.32 0.4K
16:15 124.42 124.42 124.42 124.42 0.1K
16:40 124.40 124.40 124.40 124.40 0.0K
17:00 124.60 124.80 124.60 124.80 1.8K
17:15 124.26 124.26 124.26 124.26 0.6K
17:35 124.38 124.38 124.38 124.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available