Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 129.48 129.48 129.48 129.48 0.1K
09:05 129.58 129.58 129.58 129.58 0.0K
09:20 130.14 130.14 130.14 130.14 0.0K
09:30 130.16 130.16 130.16 130.16 0.1K
09:35 130.48 130.48 130.48 130.48 0.1K
09:40 130.60 130.60 130.60 130.60 0.0K
09:45 130.74 130.74 130.74 130.74 0.0K
10:00 130.90 130.90 130.60 130.60 0.1K
10:05 130.60 130.60 130.54 130.54 0.1K
10:10 130.54 130.68 130.54 130.68 0.0K
10:30 130.58 130.58 130.58 130.58 0.1K
10:45 130.90 130.90 130.90 130.90 0.1K
10:55 131.00 131.00 131.00 131.00 0.0K
11:00 131.08 131.08 131.08 131.08 0.1K
11:10 130.82 130.82 130.82 130.82 0.0K
11:30 130.72 130.72 130.72 130.72 0.0K
12:00 130.74 130.82 130.74 130.82 0.1K
12:30 130.80 130.80 130.80 130.80 0.0K
13:05 130.60 130.60 130.60 130.60 0.1K
13:10 130.60 130.60 130.60 130.60 0.0K
13:35 130.38 130.40 130.38 130.40 0.0K
13:40 130.30 130.30 130.30 130.30 0.0K
14:35 129.96 130.04 129.96 130.04 0.0K
15:35 130.64 130.64 130.64 130.64 0.1K
15:40 130.86 130.88 130.86 130.88 0.1K
15:55 131.08 131.08 131.08 131.08 0.0K
16:05 131.24 131.24 131.24 131.24 0.0K
16:15 130.92 130.92 130.92 130.92 0.0K
16:20 130.70 130.98 130.70 130.98 0.0K
16:45 131.06 131.06 131.06 131.06 0.9K
17:25 131.42 131.42 131.42 131.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available