Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 130.14 130.14 130.14 130.14 0.0K
09:15 130.24 130.24 130.24 130.24 0.1K
09:20 130.02 130.02 130.02 130.02 0.0K
09:25 129.84 129.84 129.84 129.84 0.0K
10:10 129.72 129.72 129.72 129.72 0.0K
10:25 129.86 129.86 129.86 129.86 0.7K
10:35 130.28 130.28 130.22 130.22 0.3K
10:40 130.98 130.98 130.98 130.98 0.1K
10:50 130.42 130.42 130.42 130.42 0.0K
11:10 130.16 130.16 130.16 130.16 0.0K
11:25 130.54 130.54 130.54 130.54 0.0K
11:30 130.16 130.16 130.16 130.16 0.0K
11:35 130.20 130.20 130.20 130.20 0.1K
11:55 130.38 130.38 130.26 130.26 0.1K
12:00 130.48 130.48 130.48 130.48 0.1K
12:05 130.50 130.50 130.50 130.50 0.0K
12:10 130.44 130.44 130.44 130.44 0.0K
12:15 130.40 130.54 130.40 130.54 0.5K
12:20 130.52 130.52 130.52 130.52 0.1K
12:55 130.28 130.28 130.28 130.28 0.0K
13:10 130.24 130.24 130.24 130.24 0.0K
14:05 130.44 130.44 130.44 130.44 0.1K
15:40 130.46 130.46 130.46 130.46 0.1K
15:45 130.40 130.40 130.40 130.40 0.2K
15:55 130.26 130.26 130.26 130.26 0.1K
16:00 130.10 130.10 130.10 130.10 0.2K
16:05 130.40 130.40 130.40 130.40 0.4K
16:10 130.34 130.36 130.24 130.24 1.6K
16:15 130.18 130.18 130.06 130.06 1.1K
16:35 130.18 130.18 130.18 130.18 0.1K
16:40 130.42 130.42 130.42 130.42 0.0K
16:50 130.44 130.44 130.44 130.44 0.0K
17:00 130.52 130.60 130.52 130.60 0.1K
17:10 130.68 130.68 130.66 130.66 0.4K
17:35 131.08 131.08 131.08 131.08 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available