Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 131.18 131.18 131.18 131.18 0.0K
09:05 130.64 130.64 130.46 130.46 0.1K
09:15 130.74 130.88 130.66 130.88 0.4K
09:20 130.82 130.82 130.82 130.82 0.0K
09:25 131.00 131.00 131.00 131.00 0.1K
09:35 130.36 130.36 130.36 130.36 0.2K
09:45 130.30 130.30 130.30 130.30 0.1K
09:50 130.14 130.14 130.14 130.14 0.0K
09:55 130.22 130.22 130.22 130.22 0.1K
10:00 130.12 130.12 130.12 130.12 0.1K
10:10 130.02 130.02 129.90 129.90 0.2K
10:25 129.90 129.90 129.90 129.90 0.1K
11:00 130.06 130.06 130.06 130.06 0.1K
11:30 130.20 130.20 130.20 130.20 0.0K
11:35 130.20 130.20 130.20 130.20 0.0K
12:05 130.52 130.52 130.52 130.52 0.0K
12:10 130.20 130.20 130.20 130.20 0.0K
12:20 130.12 130.12 130.00 130.00 0.0K
12:30 129.96 129.96 129.96 129.96 0.0K
12:40 129.92 129.92 129.92 129.92 0.0K
12:50 130.02 130.02 130.02 130.02 0.0K
13:10 129.76 129.76 129.76 129.76 0.0K
13:50 129.80 129.80 129.80 129.80 0.0K
14:00 130.16 130.50 130.14 130.14 0.2K
14:10 129.94 129.94 129.94 129.94 0.0K
16:35 130.30 130.30 130.30 130.30 0.0K
16:45 130.56 130.56 130.56 130.56 0.0K
17:20 131.02 131.06 131.02 131.02 5.6K
17:25 130.98 131.00 130.98 131.00 1.3K
17:35 130.78 130.78 130.78 130.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available