Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 132.64 132.64 132.64 132.64 0.0K
09:05 132.34 132.68 132.34 132.68 0.3K
09:10 132.74 132.74 132.74 132.74 0.0K
11:00 133.00 133.00 133.00 133.00 0.0K
11:15 133.00 133.00 133.00 133.00 0.0K
11:50 133.52 133.52 133.52 133.52 0.1K
12:50 133.64 133.64 133.64 133.64 0.1K
13:00 133.82 133.82 133.82 133.82 1.6K
13:10 133.76 133.76 133.76 133.76 0.0K
13:15 133.74 133.74 133.74 133.74 0.0K
13:35 133.52 133.70 133.52 133.70 0.3K
13:55 133.58 133.58 133.58 133.58 0.1K
14:20 133.50 133.50 133.50 133.50 0.1K
14:55 133.60 133.60 133.60 133.60 0.4K
15:25 133.90 133.90 133.90 133.90 0.4K
15:30 133.84 133.84 133.84 133.84 0.2K
15:40 134.00 134.00 134.00 134.00 0.0K
16:55 134.30 134.30 134.30 134.30 0.0K
17:25 134.72 134.72 134.72 134.72 0.1K
17:30 134.62 134.62 134.62 134.62 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available