Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 136.96 136.96 136.96 136.96 0.0K
09:15 137.26 137.26 137.26 137.26 0.1K
09:25 137.14 137.14 137.14 137.14 0.0K
09:35 136.80 136.80 136.70 136.70 0.0K
10:30 136.90 136.90 136.90 136.90 0.1K
11:20 137.02 137.02 137.02 137.02 0.0K
13:10 136.64 136.64 136.64 136.64 0.0K
14:05 136.72 136.72 136.72 136.72 0.1K
15:10 137.18 137.18 137.18 137.18 0.1K
15:35 136.76 136.76 136.76 136.76 0.0K
15:40 136.90 136.90 136.90 136.90 0.0K
16:05 136.62 136.62 136.62 136.62 0.0K
16:50 136.30 136.30 136.30 136.30 0.0K
17:25 136.14 136.14 136.14 136.14 0.0K
17:35 136.42 136.42 136.42 136.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available