Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 139.76 139.76 139.76 139.76 0.3K
09:05 139.76 139.84 139.76 139.84 0.1K
09:10 140.00 140.00 139.40 139.40 0.1K
09:30 139.80 139.80 139.80 139.80 0.0K
09:40 139.94 139.94 139.94 139.94 0.1K
09:45 140.16 140.16 140.16 140.16 0.0K
10:10 139.94 139.94 139.94 139.94 0.0K
10:30 139.94 139.94 139.94 139.94 0.0K
10:45 140.08 140.08 140.02 140.02 0.2K
11:00 139.18 139.18 139.18 139.18 0.0K
11:35 140.08 140.08 140.08 140.08 0.0K
12:00 140.14 140.14 140.14 140.14 0.0K
12:15 140.22 140.22 140.22 140.22 0.4K
12:20 140.22 140.22 140.22 140.22 0.5K
12:40 140.22 140.22 140.22 140.22 0.1K
13:10 140.34 140.34 140.34 140.34 0.0K
13:15 140.32 140.32 140.32 140.32 0.0K
13:45 140.30 140.30 140.30 140.30 0.0K
13:50 140.30 140.30 140.30 140.30 0.1K
15:40 140.86 140.86 140.86 140.86 0.0K
16:35 141.16 141.16 141.16 141.16 0.0K
16:55 141.02 141.02 141.02 141.02 0.0K
17:05 141.22 141.24 141.22 141.24 0.9K
17:25 141.16 141.16 141.16 141.16 0.0K
17:35 141.14 141.14 141.14 141.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available