Amundi MDAX UCITS ETF Dist

MD4X

148.42

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	141.50	141.50	141.50	141.50	0.0K
09:05	141.72	141.72	141.72	141.72	0.1K
09:20	142.00	142.00	142.00	142.00	0.1K
09:45	141.80	141.80	141.80	141.80	0.1K
10:25	142.22	142.22	142.22	142.22	0.3K
11:05	142.00	142.00	142.00	142.00	0.5K
12:10	142.26	142.26	142.26	142.26	0.0K
12:25	142.28	142.28	142.28	142.28	0.1K
12:50	142.26	142.26	142.26	142.26	0.0K
13:05	142.40	142.40	142.36	142.36	1.3K
13:10	142.42	142.42	142.42	142.42	0.0K
13:15	142.38	142.38	142.38	142.38	0.0K
13:25	142.36	142.36	142.36	142.36	0.0K
13:40	142.24	142.24	142.24	142.24	0.5K
15:05	142.50	142.50	142.50	142.50	0.0K
15:25	142.24	142.24	142.24	142.24	0.0K
15:40	142.16	142.16	142.16	142.16	0.0K
15:45	142.20	142.20	142.20	142.20	0.0K
16:00	142.40	142.40	142.40	142.40	0.6K
16:05	142.26	142.26	142.26	142.26	0.1K
16:35	142.60	142.60	142.60	142.60	0.0K
17:00	142.76	142.76	142.76	142.76	0.0K
17:25	142.50	142.50	142.50	142.50	2.5K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available