Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 142.80 142.80 142.80 142.80 0.0K
09:05 142.16 142.16 142.16 142.16 0.2K
09:55 141.60 141.60 141.60 141.60 0.0K
10:15 140.38 140.38 140.38 140.38 0.1K
10:45 140.06 140.06 140.06 140.06 0.0K
10:50 140.06 140.20 140.06 140.20 0.0K
10:55 139.80 139.80 139.80 139.80 0.2K
11:00 139.42 139.42 139.42 139.42 0.1K
11:05 138.94 138.94 138.94 138.94 1.2K
11:15 138.64 138.64 138.54 138.54 0.1K
11:30 138.66 138.66 138.66 138.66 0.0K
11:40 138.78 138.92 138.78 138.92 0.1K
11:45 139.18 139.18 139.18 139.18 0.0K
11:50 139.22 139.72 139.22 139.72 1.1K
11:55 139.70 139.78 139.70 139.78 0.3K
12:00 139.72 139.80 139.72 139.72 0.2K
12:05 139.70 139.70 139.70 139.70 1.3K
12:15 139.64 139.64 139.64 139.64 0.1K
12:35 139.80 139.80 139.80 139.80 0.0K
12:45 139.86 139.86 139.86 139.86 0.0K
12:50 139.92 139.92 139.92 139.92 0.6K
13:00 140.02 140.02 140.02 140.02 0.0K
13:10 139.98 139.98 139.98 139.98 0.0K
13:15 140.12 140.12 140.12 140.12 0.1K
13:20 139.80 139.80 139.80 139.80 0.0K
13:45 140.10 140.10 140.10 140.10 0.0K
13:55 140.16 140.30 140.16 140.30 0.0K
14:05 140.14 140.14 140.14 140.14 2.5K
14:30 140.52 140.52 140.52 140.52 0.2K
15:00 140.90 140.90 140.90 140.90 0.1K
15:15 140.96 140.96 140.96 140.96 0.0K
15:30 141.18 141.18 141.18 141.18 0.1K
15:45 141.22 141.22 141.22 141.22 0.1K
15:55 140.98 140.98 140.98 140.98 0.0K
16:10 141.28 141.28 141.28 141.28 1.2K
16:15 141.48 141.48 141.48 141.48 0.7K
16:30 141.76 141.76 141.76 141.76 0.1K
16:45 141.78 141.78 141.78 141.78 0.0K
17:05 141.70 141.70 141.70 141.70 0.0K
17:10 141.54 141.54 141.54 141.54 0.0K
17:25 141.68 141.68 141.68 141.68 0.0K
17:35 141.60 141.60 141.60 141.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available