Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 142.00 142.00 142.00 142.00 0.1K
09:05 141.84 141.84 141.64 141.64 0.1K
09:10 142.00 142.00 142.00 142.00 0.2K
09:15 141.82 141.82 141.82 141.82 0.1K
09:35 141.44 141.44 141.44 141.44 0.0K
09:50 141.42 141.42 141.42 141.42 0.1K
09:55 141.28 141.28 141.28 141.28 0.0K
10:35 141.64 141.64 141.64 141.64 0.0K
10:45 141.22 141.22 141.22 141.22 0.1K
10:50 141.26 141.26 141.26 141.26 0.1K
11:05 141.48 141.48 141.38 141.38 0.1K
11:40 141.26 141.26 141.24 141.24 0.1K
12:50 141.08 141.08 141.08 141.08 0.2K
12:55 140.98 140.98 140.98 140.98 0.0K
13:10 141.18 141.18 141.18 141.18 0.0K
13:25 141.18 141.18 141.18 141.18 0.1K
13:50 141.22 141.22 141.22 141.22 0.1K
14:00 141.18 141.18 141.18 141.18 0.1K
14:05 141.16 141.16 141.16 141.16 0.0K
14:25 140.98 140.98 140.98 140.98 0.1K
14:40 140.70 140.70 140.70 140.70 0.0K
14:45 140.50 140.50 140.50 140.50 0.0K
15:00 140.32 140.32 140.20 140.20 0.3K
15:40 140.48 140.48 140.48 140.48 0.1K
15:45 140.46 140.46 140.46 140.46 0.0K
15:50 140.28 140.28 140.28 140.28 0.0K
15:55 140.28 140.62 140.28 140.62 0.4K
16:55 140.38 140.38 140.38 140.38 0.0K
17:00 140.56 140.56 140.56 140.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available