Amundi MDAX UCITS ETF Dist

MD4X

148.42

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	141.22	141.22	141.22	141.22	0.0K
09:10	141.16	141.18	141.16	141.18	0.1K
09:35	141.06	141.16	141.06	141.16	0.1K
09:40	141.50	141.50	141.50	141.50	0.1K
10:05	141.58	141.58	141.58	141.58	0.0K
10:15	141.64	141.64	141.64	141.64	0.1K
10:40	141.48	141.48	141.48	141.48	0.1K
11:00	141.64	141.64	141.64	141.64	0.1K
11:05	141.60	141.60	141.60	141.60	0.1K
11:45	142.04	142.04	142.04	142.04	0.1K
12:30	141.92	141.92	141.82	141.82	0.1K
13:10	142.02	142.02	142.02	142.02	0.0K
13:20	142.04	142.04	142.04	142.04	0.1K
13:25	142.22	142.22	142.22	142.22	0.1K
14:20	142.52	142.52	142.52	142.52	0.1K
14:35	142.28	142.28	142.28	142.28	0.4K
14:50	142.16	142.16	142.16	142.16	0.0K
15:15	142.04	142.04	142.04	142.04	0.0K
16:10	142.34	142.34	142.34	142.34	0.1K
16:30	142.40	142.40	142.40	142.40	0.0K
17:00	141.96	141.96	141.96	141.96	0.0K
17:25	142.30	142.30	142.30	142.30	1.2K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available