Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 142.32 142.32 142.32 142.32 0.1K
09:10 142.64 142.64 142.64 142.64 0.1K
09:20 142.78 142.78 142.78 142.78 0.1K
09:35 143.02 143.02 143.02 143.02 0.1K
09:45 143.12 143.12 143.12 143.12 0.0K
09:50 142.96 142.96 142.96 142.96 0.0K
10:00 142.88 142.88 142.88 142.88 0.0K
10:05 142.90 142.90 142.90 142.90 0.1K
10:15 142.76 142.76 142.76 142.76 0.0K
13:10 143.08 143.08 143.08 143.08 0.0K
13:15 143.14 143.14 143.14 143.14 0.0K
13:25 143.12 143.12 142.78 142.96 0.4K
14:05 143.24 143.24 143.20 143.20 0.1K
14:40 143.20 143.20 143.20 143.20 0.0K
15:35 143.18 143.18 143.18 143.18 0.1K
15:40 143.26 143.26 143.26 143.26 0.1K
15:45 143.26 143.26 143.26 143.26 0.7K
16:30 143.28 143.28 143.28 143.28 0.1K
17:00 143.34 143.34 143.34 143.34 0.1K
17:35 143.22 143.22 143.22 143.22 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available