Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 144.30 144.30 144.30 144.30 0.1K
09:10 145.58 145.58 145.42 145.42 0.1K
09:25 145.00 145.00 145.00 145.00 0.0K
09:40 144.32 144.32 144.32 144.32 0.1K
09:45 144.00 144.00 144.00 144.00 0.0K
09:50 143.40 143.40 143.40 143.40 0.2K
09:55 143.28 143.32 143.18 143.18 0.1K
10:00 143.08 143.08 143.08 143.08 0.1K
10:10 142.74 142.74 142.74 142.74 0.1K
10:15 142.68 142.80 142.68 142.80 0.2K
10:25 142.92 143.18 142.92 143.18 0.2K
10:55 144.14 144.14 144.14 144.14 0.1K
11:20 144.10 144.10 144.10 144.10 0.0K
11:25 144.14 144.14 144.14 144.14 0.1K
11:55 144.08 144.08 144.08 144.08 0.1K
12:00 144.10 144.10 143.98 143.98 0.7K
12:05 143.94 143.94 143.94 143.94 0.1K
12:20 143.64 143.64 143.60 143.60 0.1K
12:30 143.66 143.66 143.66 143.66 0.1K
12:40 143.78 143.78 143.78 143.78 0.2K
12:45 143.58 143.58 143.58 143.58 0.1K
12:50 143.74 143.74 143.74 143.74 0.1K
12:55 143.88 143.88 143.88 143.88 0.1K
13:00 143.66 143.82 143.66 143.82 0.8K
13:10 144.00 144.00 143.88 143.88 0.5K
13:15 143.88 143.88 143.88 143.88 0.0K
13:25 143.88 143.88 143.88 143.88 1.8K
13:45 144.04 144.04 144.02 144.02 0.2K
14:45 144.12 144.12 144.12 144.12 0.0K
15:30 143.66 143.66 143.48 143.48 0.1K
15:35 143.36 143.36 143.36 143.36 0.0K
15:40 143.38 143.38 143.38 143.38 0.2K
15:50 143.12 143.12 143.12 143.12 0.1K
15:55 143.18 143.18 143.08 143.08 0.1K
16:00 143.36 143.36 143.36 143.36 0.0K
16:05 143.42 143.42 143.34 143.34 0.1K
16:10 143.38 143.38 143.38 143.38 0.0K
16:20 143.00 143.00 143.00 143.00 0.0K
16:30 142.64 142.64 142.64 142.64 0.0K
17:35 143.58 143.58 143.58 143.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available