Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 143.62 143.62 143.62 143.62 0.0K
09:10 143.60 143.60 143.60 143.60 0.0K
09:40 142.86 142.86 142.86 142.86 0.1K
09:45 142.92 142.92 142.92 142.92 0.1K
10:05 142.94 142.94 142.94 142.94 0.0K
11:00 142.74 142.74 142.74 142.74 0.0K
11:25 142.18 142.20 142.18 142.20 0.3K
11:55 142.18 142.18 142.18 142.18 0.0K
12:15 141.90 141.90 141.90 141.90 0.0K
13:10 142.54 142.54 142.54 142.54 0.0K
15:35 141.94 141.94 141.94 141.94 0.1K
15:40 141.90 141.90 141.72 141.72 0.2K
16:40 142.08 142.08 142.08 142.08 0.0K
17:00 141.92 141.92 141.92 141.92 0.0K
17:20 141.76 141.76 141.76 141.76 0.6K
17:25 141.98 141.98 141.98 141.98 0.1K
17:35 141.96 141.96 141.96 141.96 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available