Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 142.04 142.04 142.04 142.04 0.1K
09:35 142.78 142.78 142.78 142.78 0.0K
11:15 142.80 142.80 142.80 142.80 0.0K
11:25 142.76 142.76 142.76 142.76 0.5K
11:30 142.76 142.76 142.76 142.76 0.7K
11:40 142.82 142.82 142.82 142.82 0.1K
13:00 142.96 143.10 142.96 143.10 0.1K
13:10 143.12 143.12 142.94 142.94 2.9K
13:25 143.00 143.00 143.00 143.00 0.0K
13:40 143.06 143.06 143.06 143.06 0.0K
13:45 143.06 143.06 143.06 143.06 0.0K
14:15 142.60 142.60 142.60 142.60 0.2K
14:50 143.04 143.04 143.04 143.04 0.0K
15:10 142.84 142.84 142.84 142.84 0.0K
15:20 142.90 142.90 142.90 142.90 0.0K
15:40 142.98 142.98 142.94 142.94 0.1K
16:15 143.14 143.14 143.14 143.14 0.1K
16:40 143.06 143.06 143.06 143.06 0.0K
16:45 143.06 143.06 143.06 143.06 0.2K
16:55 143.14 143.14 143.14 143.14 0.0K
17:00 143.22 143.22 143.22 143.22 0.2K
17:35 143.66 143.66 143.66 143.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available