Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 145.10 145.10 145.10 145.10 0.0K
09:20 145.76 145.76 145.76 145.76 0.0K
09:55 145.50 145.50 145.50 145.50 0.0K
10:50 145.78 145.78 145.78 145.78 0.0K
10:55 145.90 145.90 145.90 145.90 0.0K
11:10 145.78 145.78 145.78 145.78 0.0K
11:35 146.00 146.00 146.00 146.00 0.1K
11:40 146.00 146.00 146.00 146.00 0.1K
12:30 146.32 146.32 146.32 146.32 0.0K
12:55 146.04 146.30 146.04 146.30 0.5K
13:10 146.36 146.36 146.36 146.36 0.0K
14:40 146.76 146.76 146.74 146.74 0.3K
14:55 146.86 146.86 146.86 146.86 0.2K
15:00 146.88 146.88 146.88 146.88 0.0K
15:10 147.00 147.00 147.00 147.00 0.0K
15:20 146.98 146.98 146.94 146.94 0.2K
15:25 147.00 147.00 147.00 147.00 0.0K
15:30 146.96 146.96 146.96 146.96 0.2K
15:40 146.92 146.92 146.84 146.84 0.6K
15:50 146.96 146.96 146.96 146.96 0.2K
15:55 146.94 146.94 146.90 146.90 0.2K
16:10 146.84 146.84 146.84 146.84 0.0K
17:00 146.94 146.94 146.94 146.94 0.1K
17:05 146.94 146.94 146.94 146.94 0.3K
17:25 146.88 146.88 146.88 146.88 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available