Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 146.52 146.52 146.52 146.52 0.0K
09:30 146.92 146.92 146.92 146.92 0.1K
09:45 147.12 147.12 147.12 147.12 0.2K
10:25 146.70 146.70 146.70 146.70 0.2K
10:30 146.56 146.56 146.56 146.56 0.2K
11:05 146.58 146.58 146.58 146.58 0.2K
12:00 146.32 146.32 146.32 146.32 0.2K
12:30 146.12 146.12 146.12 146.12 0.2K
13:10 146.54 146.54 146.54 146.54 0.0K
13:15 146.50 146.50 146.50 146.50 0.0K
15:40 146.60 146.60 146.60 146.60 0.5K
16:00 146.90 146.90 146.90 146.90 1.6K
16:05 146.78 146.78 146.78 146.78 0.3K
16:30 146.62 146.62 146.62 146.62 0.0K
16:50 146.56 146.56 146.52 146.52 0.2K
17:05 146.60 146.64 146.60 146.64 0.1K
17:25 146.50 146.50 146.50 146.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available