Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 145.36 145.36 145.36 145.36 0.0K
09:20 144.50 144.72 144.50 144.72 0.1K
09:25 144.48 144.48 144.48 144.48 0.2K
10:15 143.66 143.66 143.66 143.66 0.2K
10:25 143.90 143.90 143.90 143.90 0.0K
11:10 143.60 143.60 143.60 143.60 0.2K
11:35 143.92 143.92 143.92 143.92 0.4K
12:10 143.48 143.48 143.48 143.48 0.2K
13:10 143.78 143.78 143.78 143.78 0.0K
13:35 143.68 143.68 143.68 143.68 0.2K
14:30 143.74 143.74 143.74 143.74 0.2K
14:55 144.00 144.10 144.00 144.10 0.2K
15:40 144.06 144.06 144.04 144.04 0.4K
16:55 144.76 144.76 144.76 144.76 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available