Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 145.02 145.02 145.02 145.02 0.0K
09:45 145.28 145.28 145.28 145.28 0.1K
11:40 145.38 145.38 145.36 145.36 0.0K
12:15 145.30 145.30 145.30 145.30 0.0K
12:25 145.52 145.52 145.52 145.52 0.0K
12:55 145.40 145.40 145.40 145.40 0.0K
13:10 145.56 145.56 145.56 145.56 0.0K
13:40 145.14 145.14 144.44 144.44 0.1K
13:50 143.26 143.26 143.12 143.12 0.3K
14:00 142.24 142.24 142.24 142.24 0.2K
14:05 142.00 142.00 141.66 141.66 0.1K
14:20 141.24 141.24 141.24 141.24 0.3K
14:35 142.56 142.58 142.56 142.58 0.2K
14:40 142.48 142.60 142.48 142.60 0.2K
14:45 142.62 142.62 142.62 142.62 0.1K
15:20 142.90 142.90 142.90 142.90 0.2K
15:25 142.90 142.90 142.90 142.90 0.2K
15:50 143.42 143.42 143.42 143.42 0.2K
15:55 143.70 143.70 143.70 143.70 0.0K
16:05 144.06 144.10 144.06 144.10 0.2K
16:20 143.66 143.68 143.66 143.68 0.1K
16:30 143.72 143.72 143.72 143.72 0.0K
16:35 143.98 143.98 143.98 143.98 0.0K
16:50 144.14 144.14 144.14 144.14 0.0K
17:35 144.08 144.08 144.08 144.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available