Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 145.74 145.74 145.74 145.74 0.0K
09:25 145.56 145.56 145.56 145.56 0.4K
09:30 145.64 145.64 145.64 145.64 0.0K
09:35 145.92 145.92 145.92 145.92 0.1K
10:00 146.22 146.22 146.12 146.12 0.2K
10:05 146.26 146.26 146.26 146.26 0.1K
10:55 146.02 146.02 146.02 146.02 0.3K
11:00 146.10 146.10 146.10 146.10 0.0K
11:30 146.20 146.20 146.20 146.20 0.0K
11:35 146.14 146.14 146.14 146.14 0.1K
13:10 146.24 146.24 146.24 146.24 0.3K
14:05 146.00 146.00 146.00 146.00 0.3K
14:15 146.00 146.00 146.00 146.00 0.1K
15:20 146.04 146.04 146.04 146.04 0.0K
16:05 146.08 146.08 146.08 146.08 0.0K
17:00 146.24 146.24 146.24 146.24 0.1K
17:25 146.32 146.32 146.32 146.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available